시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,860	40	- 0.68%	36,429	215
14:51	5,890	10	- 0.17%	36,134	213
14:49	5,900	0	0.00%	36,133	213
14:48	5,870	30	- 0.51%	35,887	212
14:47	5,880	20	- 0.34%	35,642	210
14:45	5,890	10	- 0.17%	35,632	210
14:44	5,880	20	- 0.34%	35,603	210
14:43	5,880	20	- 0.34%	35,596	210
14:42	5,880	20	- 0.34%	35,586	210
14:41	5,880	20	- 0.34%	35,569	210