시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,900	0	0.00%	38,850	229
15:03	5,880	20	- 0.34%	38,813	229
15:02	5,900	0	0.00%	38,328	226
15:01	5,850	50	- 0.85%	38,325	226
15:00	5,870	30	- 0.51%	37,076	219
14:59	5,860	40	- 0.68%	36,988	218
14:58	5,870	30	- 0.51%	36,918	218
14:57	5,870	30	- 0.51%	36,905	218
14:56	5,860	40	- 0.68%	36,800	217
14:55	5,870	30	- 0.51%	36,431	215