시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,880	20	- 0.34%	2,342	14
09:17	5,890	10	- 0.17%	1,259	7
09:16	5,880	20	- 0.34%	1,254	7
09:15	5,900	0	0.00%	1,104	7
09:14	5,900	0	0.00%	1,024	6
09:12	5,910	10	+ 0.17%	884	5
09:11	5,900	0	0.00%	831	5
09:10	5,930	30	+ 0.51%	771	5
09:09	5,930	30	+ 0.51%	766	5
09:07	5,930	30	+ 0.51%	626	4