시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,870	30	- 0.51%	3,414	20
09:28	5,870	30	- 0.51%	2,867	17
09:27	5,860	40	- 0.68%	2,859	17
09:26	5,860	40	- 0.68%	2,807	16
09:25	5,850	50	- 0.85%	2,780	16
09:24	5,850	50	- 0.85%	2,746	16
09:23	5,840	60	- 1.02%	2,743	16
09:21	5,850	50	- 0.85%	2,523	15
09:20	5,860	40	- 0.68%	2,503	15
09:19	5,880	20	- 0.34%	2,345	14