시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,910	10	+ 0.17%	5,868	35
09:41	5,920	20	+ 0.34%	5,722	34
09:40	5,910	10	+ 0.17%	4,529	27
09:39	5,910	10	+ 0.17%	4,253	25
09:38	5,890	10	- 0.17%	3,976	23
09:37	5,900	0	0.00%	3,935	23
09:36	5,900	0	0.00%	3,934	23
09:33	5,900	0	0.00%	3,933	23
09:32	5,900	0	0.00%	3,612	21
09:31	5,880	20	- 0.34%	3,473	20