시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,930	30	+ 0.51%	7,650	45
09:57	5,930	30	+ 0.51%	7,630	45
09:56	5,920	20	+ 0.34%	7,621	45
09:55	5,920	20	+ 0.34%	7,611	45
09:53	5,920	20	+ 0.34%	7,597	45
09:50	5,920	20	+ 0.34%	7,552	45
09:48	5,910	10	+ 0.17%	7,450	44
09:47	5,930	30	+ 0.51%	6,872	40
09:46	5,920	20	+ 0.34%	6,871	40
09:45	5,920	20	+ 0.34%	5,871	35