시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,890	10	- 0.17%	9,010	53
10:12	5,880	20	- 0.34%	9,009	53
10:11	5,910	10	+ 0.17%	8,803	52
10:10	5,890	10	- 0.17%	8,802	52
10:08	5,900	0	0.00%	8,602	51
10:07	5,920	20	+ 0.34%	8,485	50
10:06	5,910	10	+ 0.17%	8,484	50
10:05	5,900	0	0.00%	7,983	47
10:00	5,920	20	+ 0.34%	7,653	45
09:59	5,930	30	+ 0.51%	7,652	45