시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,880	20	- 0.34%	10,023	59
10:29	5,880	20	- 0.34%	9,923	58
10:28	5,870	30	- 0.51%	9,922	58
10:27	5,860	40	- 0.68%	9,820	58
10:26	5,860	40	- 0.68%	9,592	57
10:25	5,870	30	- 0.51%	9,249	55
10:22	5,860	40	- 0.68%	9,241	54
10:21	5,880	20	- 0.34%	9,089	54
10:17	5,890	10	- 0.17%	9,038	53
10:15	5,890	10	- 0.17%	9,036	53