시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,940	40	+ 0.68%	15,910	94
10:58	5,940	40	+ 0.68%	15,696	93
10:55	5,930	30	+ 0.51%	10,695	63
10:52	5,930	30	+ 0.51%	10,595	62
10:51	5,930	30	+ 0.51%	10,584	62
10:50	5,920	20	+ 0.34%	10,531	62
10:49	5,920	20	+ 0.34%	10,516	62
10:48	5,910	10	+ 0.17%	10,514	62
10:47	5,920	20	+ 0.34%	10,314	61
10:32	5,880	20	- 0.34%	10,255	60