시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,900	0	0.00%	16,989	100
11:16	5,900	0	0.00%	16,889	100
11:15	5,900	0	0.00%	16,389	97
11:14	5,930	30	+ 0.51%	16,289	96
11:13	5,940	40	+ 0.68%	16,198	96
11:12	5,960	60	+ 1.02%	16,154	95
11:11	5,950	50	+ 0.85%	16,069	95
11:10	5,950	50	+ 0.85%	16,068	95
11:06	5,930	30	+ 0.51%	16,049	95
11:04	5,950	50	+ 0.85%	15,935	94