시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,910	10	+ 0.17%	19,853	117
12:04	5,910	10	+ 0.17%	19,849	117
11:52	5,920	20	+ 0.34%	19,848	117
11:43	5,950	50	+ 0.85%	19,778	117
11:42	5,950	50	+ 0.85%	19,773	117
11:39	5,960	60	+ 1.02%	19,772	117
11:37	5,960	60	+ 1.02%	19,722	117
11:36	5,960	60	+ 1.02%	19,672	116
11:27	5,960	60	+ 1.02%	19,670	116
11:18	5,940	40	+ 0.68%	17,019	101