시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	20	- 0.34%	42,247	249
15:19	5,880	20	- 0.34%	40,837	241
15:18	5,840	60	- 1.02%	40,826	241
15:17	5,880	20	- 0.34%	40,656	240
15:16	5,880	20	- 0.34%	40,652	240
15:15	5,880	20	- 0.34%	40,599	239
15:10	5,900	0	0.00%	39,867	235
15:09	5,870	30	- 0.51%	39,372	232
15:08	5,890	10	- 0.17%	38,872	229
15:05	5,890	10	- 0.17%	38,856	229