시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	17,170	10	- 0.06%	36,390	621
13:26	17,170	10	- 0.06%	36,385	621
13:22	17,120	60	- 0.35%	36,296	619
13:20	17,170	10	- 0.06%	36,173	617
13:18	17,180	0	0.00%	36,172	617
13:17	17,040	140	- 0.82%	35,961	614
13:15	17,170	10	- 0.06%	35,063	598
13:08	17,140	40	- 0.23%	35,062	598
13:05	17,140	40	- 0.23%	35,061	598
12:59	17,170	10	- 0.06%	35,060	598