시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	17,070	110	- 0.64%	37,329	637
13:52	17,170	10	- 0.06%	37,229	635
13:47	17,170	10	- 0.06%	37,227	635
13:46	17,170	10	- 0.06%	37,218	635
13:42	17,170	10	- 0.06%	37,208	635
13:41	17,050	130	- 0.76%	37,206	635
13:40	17,180	0	0.00%	36,956	631
13:36	17,160	20	- 0.12%	36,705	626
13:33	17,180	0	0.00%	36,704	626
13:30	17,180	0	0.00%	36,701	626