시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	17,100	80	- 0.47%	37,812	645
14:03	17,160	20	- 0.12%	37,808	645
14:02	17,120	60	- 0.35%	37,798	645
14:01	17,120	60	- 0.35%	37,797	645
14:00	17,120	60	- 0.35%	37,789	645
13:59	17,180	0	0.00%	37,785	645
13:58	17,070	110	- 0.64%	37,425	639
13:57	17,070	110	- 0.64%	37,366	638
13:56	17,100	80	- 0.47%	37,362	638
13:54	17,070	110	- 0.64%	37,360	638