시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,160	20	- 0.12%	38,217	652
14:20	17,170	10	- 0.06%	38,208	652
14:19	17,170	10	- 0.06%	38,194	652
14:18	17,160	20	- 0.12%	38,166	651
14:16	17,160	20	- 0.12%	38,103	650
14:15	17,070	110	- 0.64%	38,101	650
14:12	17,070	110	- 0.64%	38,011	649
14:10	17,070	110	- 0.64%	37,960	648
14:09	17,070	110	- 0.64%	37,911	647
14:08	17,070	110	- 0.64%	37,859	646