시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	17,180	0	0.00%	39,441	673
14:36	17,180	0	0.00%	39,235	670
14:35	17,160	20	- 0.12%	38,502	657
14:34	17,170	10	- 0.06%	38,501	657
14:30	17,080	100	- 0.58%	38,479	657
14:29	17,130	50	- 0.29%	38,284	653
14:27	17,150	30	- 0.18%	38,277	653
14:25	17,160	20	- 0.12%	38,255	653
14:24	17,160	20	- 0.12%	38,248	653
14:22	17,160	20	- 0.12%	38,229	652