시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,090	90	- 0.52%	40,078	684
14:49	17,090	90	- 0.52%	40,050	684
14:48	17,120	60	- 0.35%	40,013	683
14:47	17,090	90	- 0.52%	39,990	683
14:46	17,090	90	- 0.52%	39,957	682
14:45	17,160	20	- 0.12%	39,927	682
14:44	17,170	10	- 0.06%	39,881	681
14:43	17,160	20	- 0.12%	39,865	681
14:41	17,180	0	0.00%	39,859	680
14:38	17,200	20	+ 0.12%	39,559	675