시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,090	90	- 0.52%	40,725	695
14:59	17,090	90	- 0.52%	40,678	694
14:58	17,090	90	- 0.52%	40,648	694
14:57	17,100	80	- 0.47%	40,625	694
14:56	17,090	90	- 0.52%	40,576	693
14:55	17,100	80	- 0.47%	40,522	692
14:54	17,100	80	- 0.47%	40,493	691
14:53	17,100	80	- 0.47%	40,269	687
14:52	17,120	60	- 0.35%	40,241	687
14:51	17,090	90	- 0.52%	40,116	685