시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	17,150	30	- 0.18%	4,998	85
09:10	17,150	30	- 0.18%	4,861	83
09:08	17,170	10	- 0.06%	4,855	83
09:07	17,170	10	- 0.06%	4,840	83
09:06	17,150	30	- 0.18%	4,127	70
09:05	17,140	40	- 0.23%	3,067	52
09:04	17,170	10	- 0.06%	3,016	52
09:03	17,160	20	- 0.12%	2,776	47
09:02	17,180	0	0.00%	1,625	28
09:01	17,250	70	+ 0.41%	525	9