시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	16,930	250	- 1.46%	7,364	126
09:23	16,960	220	- 1.28%	7,180	122
09:22	16,970	210	- 1.22%	7,062	120
09:21	16,970	210	- 1.22%	6,995	119
09:20	16,970	210	- 1.22%	6,255	107
09:16	17,050	130	- 0.76%	5,343	91
09:15	17,060	120	- 0.70%	5,307	91
09:14	17,080	100	- 0.58%	5,297	90
09:13	17,100	80	- 0.47%	5,035	86
09:12	17,110	70	- 0.41%	5,026	86