시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,070	110	- 0.64%	14,438	245
09:33	17,070	110	- 0.64%	14,437	245
09:32	17,070	110	- 0.64%	14,415	245
09:31	16,970	210	- 1.22%	13,663	232
09:30	16,960	220	- 1.28%	13,644	231
09:29	16,970	210	- 1.22%	13,348	226
09:28	16,920	260	- 1.51%	12,989	220
09:27	17,090	90	- 0.52%	9,911	169
09:26	17,080	100	- 0.58%	9,910	169
09:25	17,050	130	- 0.76%	7,741	132