시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	17,080	100	- 0.58%	16,096	273
09:44	17,090	90	- 0.52%	15,993	271
09:43	17,090	90	- 0.52%	15,801	268
09:42	17,000	180	- 1.05%	14,633	248
09:41	17,020	160	- 0.93%	14,631	248
09:40	17,020	160	- 0.93%	14,625	248
09:39	17,050	130	- 0.76%	14,525	246
09:38	17,060	120	- 0.70%	14,514	246
09:36	17,060	120	- 0.70%	14,513	246
09:35	17,070	110	- 0.64%	14,445	245