시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	16,960	220	- 1.28%	17,396	295
09:56	16,980	200	- 1.16%	16,849	286
09:55	16,980	200	- 1.16%	16,848	286
09:54	16,950	230	- 1.34%	16,781	285
09:53	16,960	220	- 1.28%	16,727	284
09:52	16,970	210	- 1.22%	16,529	280
09:51	16,980	200	- 1.16%	16,516	280
09:50	16,990	190	- 1.11%	16,145	274
09:47	17,010	170	- 0.99%	16,130	274
09:46	17,050	130	- 0.76%	16,097	273