시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	17,060	120	- 0.70%	17,914	304
10:10	17,040	140	- 0.82%	17,796	302
10:07	17,030	150	- 0.87%	17,776	302
10:05	17,040	140	- 0.82%	17,706	300
10:04	17,070	110	- 0.64%	17,695	300
10:03	17,010	170	- 0.99%	17,692	300
10:02	17,080	100	- 0.58%	17,682	300
10:01	16,980	200	- 1.16%	17,453	296
10:00	16,980	200	- 1.16%	17,446	296
09:58	16,980	200	- 1.16%	17,444	296