시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	17,140	40	- 0.23%	19,263	327
10:23	17,050	130	- 0.76%	19,262	327
10:22	17,040	140	- 0.82%	19,222	326
10:21	17,150	30	- 0.18%	19,010	323
10:18	17,150	30	- 0.18%	19,005	323
10:17	17,150	30	- 0.18%	18,915	321
10:15	17,150	30	- 0.18%	18,912	321
10:14	17,150	30	- 0.18%	18,911	321
10:13	17,060	120	- 0.70%	17,966	305
10:12	17,060	120	- 0.70%	17,915	304