시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	17,130	50	- 0.29%	20,356	346
10:44	17,140	40	- 0.23%	20,351	346
10:38	17,130	50	- 0.29%	20,350	346
10:37	17,160	20	- 0.12%	20,306	345
10:35	17,140	40	- 0.23%	20,298	345
10:34	17,160	20	- 0.12%	20,287	345
10:33	17,130	50	- 0.29%	19,461	330
10:30	17,020	160	- 0.93%	19,428	330
10:29	17,140	40	- 0.23%	19,328	328
10:26	17,140	40	- 0.23%	19,292	327