시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,120	60	- 0.35%	41,478	708
15:09	17,120	60	- 0.35%	41,449	708
15:08	17,100	80	- 0.47%	41,391	707
15:07	17,100	80	- 0.47%	41,353	706
15:06	17,110	70	- 0.41%	41,313	705
15:05	17,110	70	- 0.41%	41,293	705
15:04	17,100	80	- 0.47%	41,243	704
15:03	17,090	90	- 0.52%	41,041	701
15:02	17,090	90	- 0.52%	40,876	698
15:01	17,090	90	- 0.52%	40,849	697