시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	17,140	40	- 0.23%	21,745	370
11:00	17,140	40	- 0.23%	21,740	369
10:56	17,150	30	- 0.18%	21,732	369
10:55	17,150	30	- 0.18%	21,667	368
10:53	17,160	20	- 0.12%	21,548	366
10:52	17,150	30	- 0.18%	21,478	365
10:51	17,150	30	- 0.18%	21,265	361
10:49	17,170	10	- 0.06%	21,139	359
10:47	17,130	50	- 0.29%	21,138	359
10:46	17,190	10	+ 0.06%	21,135	359