시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,160	20	- 0.12%	26,816	457
11:14	17,180	0	0.00%	26,781	456
11:13	17,180	0	0.00%	26,714	455
11:11	17,200	20	+ 0.12%	26,161	445
11:10	17,240	60	+ 0.35%	25,176	428
11:09	17,190	10	+ 0.06%	25,131	428
11:08	17,210	30	+ 0.18%	25,051	426
11:07	17,200	20	+ 0.12%	23,989	408
11:06	17,110	70	- 0.41%	23,210	395
11:05	17,140	40	- 0.23%	21,807	371