시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	17,150	30	- 0.18%	26,945	459
11:32	17,170	10	- 0.06%	26,943	459
11:30	17,170	10	- 0.06%	26,920	458
11:29	17,170	10	- 0.06%	26,886	458
11:23	17,170	10	- 0.06%	26,885	458
11:22	17,140	40	- 0.23%	26,865	457
11:20	17,170	10	- 0.06%	26,863	457
11:19	17,180	0	0.00%	26,859	457
11:18	17,180	0	0.00%	26,858	457
11:17	17,150	30	- 0.18%	26,857	457