시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,200	20	+ 0.12%	30,358	517
11:43	17,230	50	+ 0.29%	30,351	517
11:42	17,180	0	0.00%	30,241	515
11:41	17,180	0	0.00%	30,237	515
11:40	17,230	50	+ 0.29%	30,171	514
11:38	17,220	40	+ 0.23%	29,452	502
11:37	17,220	40	+ 0.23%	29,414	501
11:36	17,270	90	+ 0.52%	29,306	499
11:35	17,270	90	+ 0.52%	29,295	499
11:34	17,280	100	+ 0.58%	29,246	498