시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	17,200	20	+ 0.12%	31,511	537
11:53	17,260	80	+ 0.47%	31,388	535
11:52	17,180	0	0.00%	31,053	529
11:51	17,160	20	- 0.12%	30,708	523
11:50	17,180	0	0.00%	30,687	523
11:49	17,170	10	- 0.06%	30,680	523
11:48	17,180	0	0.00%	30,655	523
11:47	17,220	40	+ 0.23%	30,652	522
11:46	17,250	70	+ 0.41%	30,626	522
11:45	17,270	90	+ 0.52%	30,550	521