시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,310	130	+ 0.76%	33,263	567
12:03	17,320	140	+ 0.82%	33,172	566
12:02	17,180	0	0.00%	32,451	553
12:01	17,180	0	0.00%	32,391	552
12:00	17,180	0	0.00%	32,230	550
11:59	17,200	20	+ 0.12%	32,221	549
11:58	17,190	10	+ 0.06%	31,933	544
11:57	17,200	20	+ 0.12%	31,557	538
11:56	17,210	30	+ 0.18%	31,552	538
11:55	17,230	50	+ 0.29%	31,549	538