시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,160	20	- 0.12%	34,067	581
12:16	17,180	0	0.00%	33,955	579
12:15	17,180	0	0.00%	33,947	579
12:14	17,180	0	0.00%	33,946	579
12:13	17,180	0	0.00%	33,610	573
12:11	17,200	20	+ 0.12%	33,538	572
12:09	17,230	50	+ 0.29%	33,528	572
12:07	17,270	90	+ 0.52%	33,446	571
12:06	17,270	90	+ 0.52%	33,294	568
12:05	17,290	110	+ 0.64%	33,268	567