시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,100	80	- 0.47%	34,428	587
12:29	17,100	80	- 0.47%	34,399	587
12:26	17,090	90	- 0.52%	34,394	587
12:25	17,090	90	- 0.52%	34,387	587
12:24	17,140	40	- 0.23%	34,297	585
12:23	17,140	40	- 0.23%	34,295	585
12:22	17,160	20	- 0.12%	34,224	584
12:21	17,180	0	0.00%	34,209	584
12:20	17,170	10	- 0.06%	34,075	581
12:19	17,160	20	- 0.12%	34,074	581