시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	17,120	60	- 0.35%	34,598	590
12:44	17,130	50	- 0.29%	34,597	590
12:41	17,120	60	- 0.35%	34,589	590
12:39	17,140	40	- 0.23%	34,586	590
12:38	17,140	40	- 0.23%	34,576	590
12:37	17,150	30	- 0.18%	34,572	590
12:36	17,140	40	- 0.23%	34,566	590
12:35	17,150	30	- 0.18%	34,561	590
12:32	17,160	20	- 0.12%	34,559	590
12:31	17,160	20	- 0.12%	34,554	590