시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,170	10	- 0.06%	35,057	598
12:56	17,120	60	- 0.35%	35,056	598
12:55	17,130	50	- 0.29%	35,047	598
12:54	17,140	40	- 0.23%	35,044	598
12:53	17,180	0	0.00%	35,041	598
12:51	17,180	0	0.00%	34,945	596
12:49	17,180	0	0.00%	34,916	596
12:48	17,150	30	- 0.18%	34,894	595
12:47	17,140	40	- 0.23%	34,893	595
12:46	17,140	40	- 0.23%	34,819	594