시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,220	40	+ 0.23%	43,411	741
15:19	17,180	0	0.00%	42,068	718
15:18	17,170	10	- 0.06%	42,026	718
15:17	17,170	10	- 0.06%	41,817	714
15:16	17,160	20	- 0.12%	41,754	713
15:15	17,140	40	- 0.23%	41,689	712
15:14	17,140	40	- 0.23%	41,648	711
15:13	17,110	70	- 0.41%	41,596	710
15:12	17,120	60	- 0.35%	41,554	709
15:11	17,120	60	- 0.35%	41,510	709