시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,150	4	+ 0.35%	237,207	268
15:19	1,148	2	+ 0.18%	236,289	267
15:18	1,148	2	+ 0.18%	235,680	266
15:16	1,148	2	+ 0.18%	235,131	266
15:13	1,148	2	+ 0.18%	235,120	266
15:12	1,149	3	+ 0.26%	233,691	264
15:11	1,149	3	+ 0.26%	233,679	264
15:09	1,149	3	+ 0.26%	233,650	264
15:08	1,149	3	+ 0.26%	233,632	264
15:07	1,148	2	+ 0.18%	232,199	262