시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,900	300	- 0.44%	185,194	12,591
13:59	67,800	400	- 0.59%	184,905	12,572
13:58	67,800	400	- 0.59%	184,514	12,545
13:57	67,800	400	- 0.59%	183,809	12,497
13:56	67,900	300	- 0.44%	183,442	12,472
13:55	67,900	300	- 0.44%	183,225	12,458
13:54	68,000	200	- 0.29%	183,060	12,446
13:53	68,000	200	- 0.29%	182,932	12,438
13:52	67,900	300	- 0.44%	182,478	12,407
13:51	68,000	200	- 0.29%	182,275	12,393