시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,700	500	- 0.73%	191,640	13,028
14:09	67,700	500	- 0.73%	191,246	13,001
14:08	67,600	600	- 0.88%	190,445	12,947
14:07	67,700	500	- 0.73%	189,776	12,902
14:06	67,700	500	- 0.73%	189,411	12,877
14:05	67,900	300	- 0.44%	187,901	12,775
14:04	67,900	300	- 0.44%	187,176	12,726
14:03	67,800	400	- 0.59%	186,585	12,686
14:02	67,800	400	- 0.59%	186,288	12,666
14:01	67,800	400	- 0.59%	185,683	12,624