시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,500	700	- 1.03%	198,514	13,493
14:19	67,700	500	- 0.73%	197,553	13,428
14:18	67,600	600	- 0.88%	196,626	13,365
14:17	67,700	500	- 0.73%	196,090	13,329
14:16	67,600	600	- 0.88%	195,650	13,299
14:15	67,600	600	- 0.88%	194,928	13,250
14:14	67,500	700	- 1.03%	194,327	13,210
14:13	67,700	500	- 0.73%	193,571	13,159
14:12	67,700	500	- 0.73%	192,448	13,083
14:11	67,700	500	- 0.73%	192,057	13,056