시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	67,400	800	- 1.17%	205,739	13,980
14:29	67,500	700	- 1.03%	204,971	13,929
14:28	67,500	700	- 1.03%	204,164	13,874
14:27	67,400	800	- 1.17%	203,786	13,849
14:26	67,400	800	- 1.17%	203,243	13,812
14:25	67,400	800	- 1.17%	202,439	13,758
14:24	67,600	600	- 0.88%	201,743	13,711
14:23	67,600	600	- 0.88%	201,149	13,671
14:22	67,600	600	- 0.88%	199,956	13,590
14:21	67,600	600	- 0.88%	199,394	13,552