시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	67,300	900	- 1.32%	217,268	14,756
14:39	67,300	900	- 1.32%	216,443	14,700
14:38	67,200	1,000	- 1.47%	215,826	14,659
14:37	67,300	900	- 1.32%	215,151	14,613
14:36	67,300	900	- 1.32%	214,495	14,569
14:35	67,200	1,000	- 1.47%	214,031	14,538
14:34	67,300	900	- 1.32%	213,339	14,492
14:33	67,300	900	- 1.32%	211,012	14,335
14:32	67,200	1,000	- 1.47%	209,266	14,218
14:31	67,300	900	- 1.32%	206,912	14,059