시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	1,300	- 1.91%	225,829	15,330
14:49	67,300	900	- 1.32%	224,882	15,267
14:48	67,100	1,100	- 1.61%	223,786	15,193
14:47	67,300	900	- 1.32%	223,026	15,142
14:46	67,200	1,000	- 1.47%	222,388	15,099
14:45	67,200	1,000	- 1.47%	221,414	15,034
14:44	67,200	1,000	- 1.47%	220,363	14,964
14:43	67,100	1,100	- 1.61%	219,575	14,911
14:42	67,200	1,000	- 1.47%	218,863	14,863
14:41	67,300	900	- 1.32%	218,328	14,827