시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,100	1,100	- 1.61%	23,669	1,596
09:09	67,200	1,000	- 1.47%	23,175	1,563
09:08	67,400	800	- 1.17%	22,424	1,513
09:07	67,600	600	- 0.88%	21,973	1,482
09:06	67,500	700	- 1.03%	21,327	1,439
09:05	68,100	100	- 0.15%	19,629	1,324
09:04	68,100	100	- 0.15%	17,785	1,198
09:03	67,800	400	- 0.59%	14,735	991
09:02	67,100	1,100	- 1.61%	5,830	391
09:01	67,000	1,200	- 1.76%	3,884	261