시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,700	1,500	- 2.20%	31,205	2,101
09:19	66,800	1,400	- 2.05%	30,349	2,044
09:18	66,800	1,400	- 2.05%	30,045	2,024
09:17	67,000	1,200	- 1.76%	28,323	1,908
09:16	67,000	1,200	- 1.76%	28,013	1,888
09:15	67,000	1,200	- 1.76%	27,680	1,865
09:14	67,200	1,000	- 1.47%	27,021	1,821
09:13	67,000	1,200	- 1.76%	26,450	1,783
09:12	67,000	1,200	- 1.76%	25,651	1,729
09:11	67,000	1,200	- 1.76%	24,674	1,664