시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,100	1,100	- 1.61%	40,549	2,724
09:29	67,100	1,100	- 1.61%	39,289	2,639
09:28	67,000	1,200	- 1.76%	38,889	2,612
09:27	66,800	1,400	- 2.05%	37,603	2,526
09:26	66,600	1,600	- 2.35%	36,527	2,455
09:25	66,300	1,900	- 2.79%	35,898	2,413
09:24	66,500	1,700	- 2.49%	35,330	2,375
09:23	66,400	1,800	- 2.64%	34,289	2,306
09:22	66,500	1,700	- 2.49%	33,395	2,247
09:21	66,600	1,600	- 2.35%	32,052	2,157