시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,800	400	- 0.59%	47,287	3,179
09:39	67,700	500	- 0.73%	46,612	3,133
09:38	67,800	400	- 0.59%	45,683	3,070
09:37	67,600	600	- 0.88%	44,790	3,010
09:36	67,600	600	- 0.88%	44,535	2,993
09:35	67,600	600	- 0.88%	44,033	2,959
09:34	67,600	600	- 0.88%	43,808	2,944
09:33	67,600	600	- 0.88%	43,265	2,907
09:32	67,300	900	- 1.32%	41,524	2,789
09:31	67,200	1,000	- 1.47%	41,035	2,756